Autoliv Inc (ALV)
121.38
-0.42
(-0.34%)
USD |
NYSE |
May 03, 16:00
121.35
-0.03
(-0.02%)
After-Hours: 20:00
Autoliv Price: 121.38 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 122.66 | 123.11 | 120.78 | 121.38 | 574399.0 |
May 02, 2024 | 121.95 | 122.43 | 121.24 | 121.80 | 596167.0 |
May 01, 2024 | 119.48 | 122.56 | 119.48 | 120.43 | 454792.0 |
Apr 30, 2024 | 119.59 | 121.77 | 118.03 | 119.79 | 740789.0 |
Apr 29, 2024 | 122.04 | 122.65 | 120.89 | 121.24 | 810525.0 |
Apr 26, 2024 | 120.49 | 125.91 | 120.05 | 122.29 | 1.500M |
Apr 25, 2024 | 116.27 | 116.82 | 115.10 | 115.85 | 855173.0 |
Apr 24, 2024 | 117.37 | 118.75 | 117.28 | 117.94 | 737094.0 |
Apr 23, 2024 | 117.43 | 118.38 | 116.89 | 117.99 | 416381.0 |
Apr 22, 2024 | 116.11 | 117.83 | 115.42 | 117.28 | 457249.0 |
Apr 19, 2024 | 114.78 | 115.58 | 113.96 | 114.83 | 537491.0 |
Apr 18, 2024 | 116.24 | 116.35 | 113.97 | 114.36 | 494295.0 |
Apr 17, 2024 | 116.53 | 116.81 | 115.35 | 115.69 | 469355.0 |
Apr 16, 2024 | 114.85 | 116.29 | 114.28 | 115.61 | 408904.0 |
Apr 15, 2024 | 117.90 | 117.97 | 114.82 | 115.89 | 441663.0 |
Apr 12, 2024 | 116.23 | 116.36 | 115.18 | 115.26 | 401439.0 |
Apr 11, 2024 | 118.36 | 118.36 | 116.98 | 117.84 | 276851.0 |
Apr 10, 2024 | 118.43 | 119.20 | 117.26 | 117.93 | 435939.0 |
Apr 09, 2024 | 120.77 | 121.66 | 120.35 | 120.56 | 478113.0 |
Apr 08, 2024 | 121.13 | 121.91 | 120.20 | 120.29 | 256867.0 |
Apr 05, 2024 | 119.12 | 120.14 | 118.34 | 120.05 | 417480.0 |
Apr 04, 2024 | 119.79 | 120.91 | 117.84 | 117.93 | 380011.0 |
Apr 03, 2024 | 118.90 | 119.28 | 118.06 | 118.50 | 411234.0 |
Apr 02, 2024 | 118.25 | 118.53 | 117.14 | 118.20 | 557483.0 |
Apr 01, 2024 | 120.83 | 121.07 | 119.70 | 120.57 | 442009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.18
Minimum
Mar 20 2020
123.51
Maximum
Mar 22 2024
85.80
Average
85.81
Median
Apr 26 2023
Price Benchmarks
Gentex Corp | 34.13 |
Cooper-Standard Holdings Inc | 16.15 |
Optec International Inc | 0.0022 |
Hesai Group | 5.195 |
BorgWarner Inc | 36.44 |
Price Related Metrics
PE Ratio | 18.94 |
PS Ratio | 0.9664 |
PEG Ratio | 0.555 |
Price to Book Value | 4.068 |
Price to Free Cash Flow | 17.63 |
Earnings Yield | 5.28% |
Market Cap | 9.877B |
PEGY Ratio | 0.5213 |
Operating PE Ratio | 13.53 |
Normalized PE Ratio | 18.94 |