Autoliv Inc (ALV)
96.68
+0.16
(+0.17%)
USD |
NYSE |
Nov 21, 12:17
Autoliv Price: 96.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 95.30 | 96.65 | 94.84 | 96.52 | 497699.0 |
| Nov 19, 2024 | 96.16 | 96.54 | 95.22 | 95.67 | 701035.0 |
| Nov 18, 2024 | 98.22 | 98.99 | 97.59 | 98.10 | 388229.0 |
| Nov 15, 2024 | 98.67 | 99.40 | 97.90 | 97.95 | 617508.0 |
| Nov 14, 2024 | 101.63 | 101.85 | 98.00 | 98.40 | 636012.0 |
| Nov 13, 2024 | 100.03 | 101.95 | 99.50 | 101.29 | 534784.0 |
| Nov 12, 2024 | 101.47 | 102.07 | 100.41 | 100.74 | 735114.0 |
| Nov 11, 2024 | 100.01 | 101.63 | 99.84 | 101.20 | 706534.0 |
| Nov 08, 2024 | 98.27 | 99.70 | 97.84 | 98.84 | 758881.0 |
| Nov 07, 2024 | 98.82 | 100.62 | 97.44 | 99.59 | 1.066M |
| Nov 06, 2024 | 97.48 | 98.17 | 94.15 | 94.96 | 1.196M |
| Nov 05, 2024 | 94.17 | 97.56 | 93.97 | 97.34 | 698575.0 |
| Nov 04, 2024 | 95.80 | 96.90 | 94.90 | 94.97 | 602741.0 |
| Nov 01, 2024 | 94.12 | 95.98 | 93.03 | 95.17 | 613239.0 |
| Oct 31, 2024 | 94.83 | 95.27 | 92.61 | 92.88 | 941758.0 |
| Oct 30, 2024 | 94.67 | 95.77 | 94.41 | 94.81 | 612213.0 |
| Oct 29, 2024 | 96.18 | 96.49 | 94.61 | 96.02 | 686074.0 |
| Oct 28, 2024 | 95.45 | 97.29 | 94.94 | 97.08 | 815375.0 |
| Oct 25, 2024 | 94.59 | 95.41 | 94.32 | 94.74 | 501248.0 |
| Oct 24, 2024 | 98.56 | 98.56 | 94.26 | 95.04 | 1.044M |
| Oct 23, 2024 | 97.39 | 98.08 | 95.71 | 96.50 | 468726.0 |
| Oct 22, 2024 | 97.17 | 97.74 | 96.60 | 97.40 | 966529.0 |
| Oct 21, 2024 | 99.56 | 100.10 | 96.66 | 96.80 | 1.381M |
| Oct 18, 2024 | 100.06 | 101.24 | 98.10 | 99.52 | 2.354M |
| Oct 17, 2024 | 93.04 | 94.22 | 92.78 | 93.89 | 1.131M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.18
Minimum
Mar 20 2020
129.11
Maximum
May 28 2024
89.26
Average
91.00
Median
Aug 25 2021
Price Benchmarks
| BorgWarner Inc | 33.50 |
| Aptiv PLC | 53.00 |
| Gentex Corp | 29.53 |
| Cooper-Standard Holdings Inc | 14.14 |
| Solid Power Inc | 1.065 |
Price Related Metrics
| PE Ratio | 12.59 |
| PS Ratio | 0.7511 |
| PEG Ratio | 0.2145 |
| Price to Book Value | 3.328 |
| Price to Free Cash Flow | 16.04 |
| Earnings Yield | 7.94% |
| Market Cap | 7.614B |
| PEGY Ratio | 0.2046 |
| Operating PE Ratio | 9.161 |
| Normalized PE Ratio | 12.59 |