Autoliv, Inc. (ALV)
119.26
-1.96
(-1.61%)
USD |
NYSE |
Sep 01, 16:00
119.26
0.00 (0.00%)
After-Hours: 19:06
Autoliv Price : 119.26 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 122.50 | 122.59 | 121.07 | 121.21 | 577272.0 |
| Aug 28, 2026 | 123.73 | 124.11 | 121.54 | 122.07 | 387016.0 |
| Aug 27, 2026 | 122.89 | 123.74 | 121.70 | 122.92 | 548847.0 |
| Aug 26, 2026 | 124.04 | 124.06 | 122.46 | 123.53 | 541728.0 |
| Aug 25, 2026 | 123.87 | 124.72 | 123.42 | 123.97 | 542548.0 |
| Aug 24, 2026 | 125.28 | 125.31 | 122.18 | 123.18 | 552257.0 |
| Aug 21, 2026 | 123.17 | 125.65 | 123.17 | 125.37 | 523800.0 |
| Aug 20, 2026 | 120.38 | 121.83 | 119.84 | 121.69 | 529511.0 |
| Aug 19, 2026 | 121.30 | 122.86 | 121.06 | 122.27 | 797478.0 |
| Aug 18, 2026 | 121.05 | 121.40 | 119.98 | 120.28 | 402536.0 |
| Aug 17, 2026 | 121.74 | 122.00 | 120.76 | 120.76 | 428243.0 |
| Aug 14, 2026 | 121.61 | 122.70 | 121.28 | 122.11 | 442146.0 |
| Aug 13, 2026 | 121.58 | 121.80 | 120.48 | 121.41 | 366894.0 |
| Aug 12, 2026 | 122.04 | 122.04 | 120.17 | 120.82 | 506451.0 |
| Aug 11, 2026 | 121.81 | 123.02 | 121.63 | 122.36 | 326125.0 |
| Aug 10, 2026 | 122.11 | 122.55 | 120.52 | 121.74 | 547786.0 |
| Aug 07, 2026 | 121.62 | 124.00 | 121.34 | 122.86 | 457140.0 |
| Aug 06, 2026 | 123.29 | 123.29 | 120.36 | 120.57 | 511801.0 |
| Aug 05, 2026 | 125.57 | 126.64 | 123.10 | 123.12 | 614468.0 |
| Aug 04, 2026 | 122.67 | 124.73 | 120.84 | 124.58 | 637756.0 |
| Aug 03, 2026 | 123.86 | 124.90 | 122.94 | 123.78 | 544469.0 |
| Jul 31, 2026 | 123.30 | 124.03 | 121.17 | 123.17 | 663572.0 |
| Jul 30, 2026 | 126.90 | 126.90 | 122.12 | 124.16 | 590499.0 |
| Jul 29, 2026 | 123.77 | 126.06 | 123.64 | 124.77 | 655736.0 |
| Jul 28, 2026 | 119.99 | 124.46 | 119.99 | 124.11 | 536854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dometic Group AB | 2.50 |
| Aptiv Plc | 44.83 |
| BorgWarner, Inc. | 63.64 |
| Dana, Inc. | 29.36 |
| XPeng, Inc. | 11.18 |
Price Related Metrics
| PE Ratio | 14.04 |
| PS Ratio | 0.8119 |
| Price to Book Value | 3.508 |
| Price to Free Cash Flow | 11.88 |
| Earnings Yield | 7.12% |
| Market Cap | 8.734B |
| Operating PE Ratio | 8.140 |
| Normalized PE Ratio | 11.83 |